Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.10 | 192.08 | 192.11 | -0.25 | -0.13 % | 170,493 | 07:59:51 |
| AMD | Advanced Micro Devices | 165.95 | 165.88 | 166.00 | 1.29 | 0.78 % | 283,676 | 08:00:00 |
| AMZN | Amazon.com | 184.05 | 184.00 | 184.06 | 0.90 | 0.49 % | 334,059 | 08:00:09 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,781 | 07:59:18 |
| BA | Boeing | 184.30 | 0.00 | 0.00 | -0.48 | -0.26 % | 16,176 | 07:52:45 |
| BABA | Alibaba | 84.64 | 0.00 | 0.00 | -1.49 | -1.73 % | 744,991 | 08:00:06 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.20 | -0.50 % | 41,797 | 07:59:27 |
| COIN | Coinbase Global | 224.5103 | 224.61 | 224.98 | -1.27 | -0.56 % | 163,528 | 08:00:03 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,180 | 07:44:24 |
| DIS | Walt Disney | 102.72 | 0.00 | 0.00 | -0.29 | -0.28 % | 21,653 | 08:00:14 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 07:40:00 |
| GOOGL | Alphabet | 176.06 | 176.05 | 176.06 | -1.79 | -1.01 % | 286,304 | 08:00:19 |
| GS | Goldman Sachs | 468.78 | 0.00 | 0.00 | -1.63 | -0.35 % | 1,329 | 07:58:22 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -0.65 | -0.19 % | 916 | 07:59:57 |
| IBM | International Business M... | 173.30 | 0.00 | 0.00 | -0.17 | -0.10 % | 7,947 | 07:43:43 |
| INTC | Intel | 31.7602 | 31.77 | 31.79 | 0.0202 | 0.06 % | 158,425 | 08:00:15 |
| IWM | iShares Russell 2000 | 207.71 | 0.00 | 0.00 | -0.63 | -0.30 % | 187,367 | 08:00:21 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,780 | 07:59:01 |
| JPM | JP Morgan Chase | 199.29 | 0.00 | 0.00 | -0.23 | -0.12 % | 4,070 | 07:59:09 |
| KO | Coca Cola | 62.81 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,578 | 08:00:01 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,028 | 08:00:01 |
| META | Meta Platforms | 467.77 | 467.70 | 467.77 | 3.14 | 0.68 % | 96,049 | 08:00:15 |
| MRK | Merck | 130.27 | 0.00 | 0.00 | -0.49 | -0.37 % | 1,572 | 07:56:49 |
| MSFT | Microsoft | 429.70 | 429.70 | 429.88 | 0.66 | 0.15 % | 107,453 | 08:00:09 |
| MU | Micron Technology | 128.70 | 128.65 | 128.75 | 1.20 | 0.94 % | 123,036 | 07:59:39 |
| NKE | Nike | 92.66 | 0.00 | 0.00 | -0.16 | -0.17 % | 9,873 | 08:00:04 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,521 | 07:54:12 |
| PYPL | PayPal | 63.95 | 63.93 | 63.98 | -0.15 | -0.23 % | 25,954 | 07:59:59 |
| QCOM | QUALCOMM | 202.48 | 202.55 | 202.70 | 1.63 | 0.81 % | 58,536 | 07:59:47 |
| QQQ | Invesco QQQ Trust Series 1 | 455.93 | 455.94 | 455.95 | 0.13 | 0.03 % | 429,922 | 08:00:15 |
| SOXL | Direxion Daily Semicondu... | 49.34 | 0.00 | 0.00 | 1.36 | 2.83 % | 2,795,564 | 08:00:19 |
| SPY | SPDR S&P 500 | 530.62 | 0.00 | 0.00 | -0.74 | -0.14 % | 328,865 | 08:00:11 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 06:00:05 |
| TSLA | Tesla | 183.0417 | 183.05 | 183.10 | -3.56 | -1.91 % | 1,904,302 | 08:00:09 |
| V | Visa | 276.4284 | 0.00 | 0.00 | 0.4784 | 0.17 % | 1,938 | 07:49:48 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | -0.12 | -0.30 % | 11,320 | 07:51:06 |
| WBA | Walgreens Boots Alliance | 16.62 | 16.61 | 16.62 | -0.06 | -0.36 % | 67,300 | 07:59:57 |
| XOM | Exxon Mobil | 117.59 | 0.00 | 0.00 | -0.26 | -0.22 % | 22,723 | 08:00:05 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
